{"instrumentId":1026592,"name":"Deutsche Telekom","isin":"DE0005557508","items":[{"exchangeCode":"TGT","exchangeName":"Direkthandel","quotationId":"1026592.2779.814","sortOrder":1,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.85,"ask":28.86,"last":28.86,"open":28.84,"close":28.83000000,"bidDate":"2026-08-19T15:11:07+02:00","askDate":"2026-08-19T15:11:07+02:00","date":"2026-08-19T15:10:38+02:00","spread":0.01,"spreadPercent":0.0346620450606585788561525100,"turnover":9299233.10000000,"volume":321664,"dailyHigh":29.2,"dailyLow":28.58,"isRealtime":true,"isDefault":true,"pushSymbol":"X000ADB02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"FRA","exchangeName":"Frankfurt","quotationId":"1026592.13.814","sortOrder":3,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.84,"ask":28.86,"last":28.81,"open":28.9,"close":28.89000000,"bidDate":"2026-08-19T15:11:07+02:00","askDate":"2026-08-19T15:10:44+02:00","date":"2026-08-19T14:56:21+02:00","spread":0.02,"spreadPercent":0.0693481276005547850208044400,"turnover":461579.72000000,"volume":15969,"dailyHigh":29.12,"dailyLow":28.7,"isRealtime":true,"pushSymbol":"X00000A02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"STU","exchangeName":"Stuttgart","quotationId":"1026592.16.814","sortOrder":4,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.85,"ask":28.85,"last":28.86,"open":28.76,"close":28.84000000,"bidDate":"2026-08-19T15:11:18+02:00","askDate":"2026-08-19T15:11:18+02:00","date":"2026-08-19T15:10:06+02:00","spread":0.00,"spreadPercent":0.0,"turnover":948718.68000000,"volume":32797,"dailyHigh":29.2,"dailyLow":28.66,"isRealtime":true,"pushSymbol":"X00000F02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"ETR","exchangeName":"Xetra","quotationId":"1026592.44.814","sortOrder":5,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.81,"ask":28.83,"last":28.82,"open":28.98,"close":28.86000000,"bidDate":"2026-08-19T14:56:11+02:00","askDate":"2026-08-19T14:56:06+02:00","date":"2026-08-19T14:56:04+02:00","spread":0.02,"spreadPercent":0.069420340159666782367233600,"turnover":44766269.15000000,"volume":1546850,"dailyHigh":29.21,"dailyLow":28.79,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"MUC","exchangeName":"München","quotationId":"1026592.15.814","sortOrder":6,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.82,"ask":28.83,"last":28.84,"open":28.73,"close":28.87000000,"bidDate":"2026-08-19T14:56:20+02:00","askDate":"2026-08-19T14:56:20+02:00","date":"2026-08-19T14:46:38+02:00","spread":0.01,"spreadPercent":0.0346981263011797362942401100,"dailyHigh":29.04,"dailyLow":28.73,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAM","exchangeName":"Hamburg","quotationId":"1026592.17.814","sortOrder":8,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.81,"ask":28.83,"last":28.91,"open":28.73,"close":28.85000000,"bidDate":"2026-08-19T14:56:05+02:00","askDate":"2026-08-19T14:55:59+02:00","date":"2026-08-19T14:35:50+02:00","spread":0.02,"spreadPercent":0.069420340159666782367233600,"turnover":29099.73000000,"volume":1007,"dailyHigh":29.02,"dailyLow":28.73,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAJ","exchangeName":"Hannover","quotationId":"1026592.19.814","sortOrder":9,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.81,"ask":28.83,"last":28.82,"open":28.82,"close":28.24000000,"bidDate":"2026-08-19T14:56:05+02:00","askDate":"2026-08-19T14:55:59+02:00","date":"2026-08-19T11:04:53+02:00","spread":0.02,"spreadPercent":0.069420340159666782367233600,"turnover":288.20000000,"volume":10,"dailyHigh":28.82,"dailyLow":28.82,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"DUS","exchangeName":"Düsseldorf","quotationId":"1026592.14.814","sortOrder":10,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":28.81,"ask":28.83,"last":28.84,"open":28.93,"close":28.78000000,"bidDate":"2026-08-19T14:56:05+02:00","askDate":"2026-08-19T14:55:59+02:00","date":"2026-08-19T11:47:31+02:00","spread":0.02,"spreadPercent":0.069420340159666782367233600,"turnover":2022.40000000,"volume":70,"dailyHigh":28.93,"dailyLow":28.84,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]}]}