{"instrumentId":1026592,"name":"Deutsche Telekom","isin":"DE0005557508","items":[{"exchangeCode":"TGT","exchangeName":"Direkthandel","quotationId":"1026592.2779.814","sortOrder":1,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.76,"ask":26.84,"last":26.84,"open":26.89,"close":26.82000000,"bidDate":"2026-04-28T19:25:53+02:00","askDate":"2026-04-28T19:25:53+02:00","date":"2026-04-28T19:25:53+02:00","spread":0.08,"spreadPercent":0.2989536621823617339312406600,"turnover":20328749.91000000,"volume":760720,"dailyHigh":26.9,"dailyLow":26.51,"isRealtime":true,"isDefault":true,"pushSymbol":"X000ADB02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"FRA","exchangeName":"Frankfurt","quotationId":"1026592.13.814","sortOrder":3,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.74,"ask":26.86,"last":26.83,"open":26.91,"close":26.95000000,"bidDate":"2026-04-28T19:25:53+02:00","askDate":"2026-04-28T19:25:53+02:00","date":"2026-04-28T17:14:08+02:00","spread":0.12,"spreadPercent":0.4487658937920718025430067300,"turnover":896423.91000000,"volume":33513,"dailyHigh":26.91,"dailyLow":26.52,"isRealtime":true,"pushSymbol":"X00000A02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"STU","exchangeName":"Stuttgart","quotationId":"1026592.16.814","sortOrder":4,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.79,"ask":26.82,"last":26.83,"open":26.89,"close":26.82000000,"bidDate":"2026-04-28T19:25:44+02:00","askDate":"2026-04-28T19:25:43+02:00","date":"2026-04-28T19:25:02+02:00","spread":0.03,"spreadPercent":0.1119820828667413213885778300,"turnover":666846.99000000,"volume":24947,"dailyHigh":26.89,"dailyLow":26.54,"isRealtime":true,"pushSymbol":"X00000F02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"ETR","exchangeName":"Xetra","quotationId":"1026592.44.814","sortOrder":5,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.76,"ask":26.76,"last":26.82,"open":26.75,"close":26.87000000,"bidDate":"2026-04-28T17:36:02+02:00","askDate":"2026-04-28T17:39:21+02:00","date":"2026-04-28T17:29:53+02:00","spread":0.00,"spreadPercent":0.0,"turnover":203346520.64000000,"volume":7606845,"dailyHigh":26.91,"dailyLow":26.5,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"MUC","exchangeName":"München","quotationId":"1026592.15.814","sortOrder":6,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.73,"ask":26.79,"last":26.79,"open":26.85,"close":26.94000000,"bidDate":"2026-04-28T19:10:57+02:00","askDate":"2026-04-28T19:10:57+02:00","date":"2026-04-28T17:35:29+02:00","spread":0.06,"spreadPercent":0.2244668911335578002244668900,"turnover":5441.54000000,"volume":204,"dailyHigh":26.85,"dailyLow":26.52,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAM","exchangeName":"Hamburg","quotationId":"1026592.17.814","sortOrder":8,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.71,"ask":26.81,"last":26.81,"open":26.88,"close":26.85000000,"bidDate":"2026-04-28T19:10:28+02:00","askDate":"2026-04-28T19:10:28+02:00","date":"2026-04-28T17:48:00+02:00","spread":0.10,"spreadPercent":0.3743916136278547360539123900,"turnover":167014.66000000,"volume":6240,"dailyHigh":26.88,"dailyLow":26.62,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAJ","exchangeName":"Hannover","quotationId":"1026592.19.814","sortOrder":9,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.71,"ask":26.81,"last":26.82000000,"open":26.82,"close":26.96000000,"bidDate":"2026-04-28T19:10:28+02:00","askDate":"2026-04-28T19:10:28+02:00","date":"2026-04-28T19:10:28+02:00","spread":0.10,"spreadPercent":0.3743916136278547360539123900,"dailyHigh":26.82,"dailyLow":26.82,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"DUS","exchangeName":"Düsseldorf","quotationId":"1026592.14.814","sortOrder":10,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.72,"ask":26.81,"last":26.68,"open":26.86,"close":26.96000000,"bidDate":"2026-04-28T19:07:47+02:00","askDate":"2026-04-28T19:07:47+02:00","date":"2026-04-28T19:02:19+02:00","spread":0.09,"spreadPercent":0.3368263473053892215568862300,"turnover":31474.82000000,"volume":1178,"dailyHigh":26.88,"dailyLow":26.6,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]}]}