{"instrumentId":1026592,"name":"Deutsche Telekom","isin":"DE0005557508","items":[{"exchangeCode":"TGT","exchangeName":"Direkthandel","quotationId":"1026592.2779.814","sortOrder":1,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.2,"ask":26.21,"last":26.2,"open":26.14,"close":26.10000000,"bidDate":"2026-06-26T17:04:07+02:00","askDate":"2026-06-26T17:04:07+02:00","date":"2026-06-26T17:03:25+02:00","spread":0.01,"spreadPercent":0.0381679389312977099236641200,"turnover":11457550.31000000,"volume":437655,"dailyHigh":26.52,"dailyLow":26.01,"isRealtime":true,"isDefault":true,"pushSymbol":"X000ADB02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"FRA","exchangeName":"Frankfurt","quotationId":"1026592.13.814","sortOrder":3,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.2,"ask":26.21,"last":26.24,"open":26.19,"close":26.29000000,"bidDate":"2026-06-26T17:03:15+02:00","askDate":"2026-06-26T17:03:16+02:00","date":"2026-06-26T16:49:35+02:00","spread":0.01,"spreadPercent":0.0381679389312977099236641200,"turnover":204869.14000000,"volume":7806,"dailyHigh":26.4,"dailyLow":26.01,"isRealtime":true,"pushSymbol":"X00000A02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"STU","exchangeName":"Stuttgart","quotationId":"1026592.16.814","sortOrder":4,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.21,"ask":26.21,"last":26.23,"open":26.23,"close":26.16000000,"bidDate":"2026-06-26T17:04:03+02:00","askDate":"2026-06-26T17:04:03+02:00","date":"2026-06-26T17:01:16+02:00","spread":0.00,"spreadPercent":0.0,"turnover":1084310.05000000,"volume":41320,"dailyHigh":26.48,"dailyLow":26.01,"isRealtime":true,"pushSymbol":"X00000F02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"ETR","exchangeName":"Xetra","quotationId":"1026592.44.814","sortOrder":5,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.23,"ask":26.24,"last":26.23,"open":26.26,"close":26.21000000,"bidDate":"2026-06-26T16:49:04+02:00","askDate":"2026-06-26T16:49:04+02:00","date":"2026-06-26T16:48:53+02:00","spread":0.01,"spreadPercent":0.0381242851696530690049561600,"turnover":89272134.27000000,"volume":3407952,"dailyHigh":26.5,"dailyLow":25.99,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"MUC","exchangeName":"München","quotationId":"1026592.15.814","sortOrder":6,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.23,"ask":26.24,"last":26.24,"open":26.38,"close":26.23000000,"bidDate":"2026-06-26T16:49:00+02:00","askDate":"2026-06-26T16:49:00+02:00","date":"2026-06-26T16:28:52+02:00","spread":0.01,"spreadPercent":0.0381242851696530690049561600,"turnover":2964.34000000,"volume":113,"dailyHigh":26.38,"dailyLow":26.18,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAM","exchangeName":"Hamburg","quotationId":"1026592.17.814","sortOrder":8,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.23,"ask":26.24,"last":26.04,"open":26.18,"close":26.25000000,"bidDate":"2026-06-26T16:49:00+02:00","askDate":"2026-06-26T16:49:00+02:00","date":"2026-06-26T15:06:54+02:00","spread":0.01,"spreadPercent":0.0381242851696530690049561600,"turnover":23839.20000000,"volume":913,"dailyHigh":26.23,"dailyLow":26.04,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAJ","exchangeName":"Hannover","quotationId":"1026592.19.814","sortOrder":9,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.23,"ask":26.24,"last":26.41,"open":26.41,"close":26.34000000,"bidDate":"2026-06-26T16:49:00+02:00","askDate":"2026-06-26T16:49:00+02:00","date":"2026-06-26T09:15:36+02:00","spread":0.01,"spreadPercent":0.0381242851696530690049561600,"turnover":1875.11000000,"volume":71,"dailyHigh":26.41,"dailyLow":26.41,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"DUS","exchangeName":"Düsseldorf","quotationId":"1026592.14.814","sortOrder":10,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.23,"ask":26.24,"last":26.13,"open":26.3,"close":26.16000000,"bidDate":"2026-06-26T16:48:55+02:00","askDate":"2026-06-26T16:48:55+02:00","date":"2026-06-26T13:22:31+02:00","spread":0.01,"spreadPercent":0.0381242851696530690049561600,"turnover":7856.00000000,"volume":300,"dailyHigh":26.3,"dailyLow":26.13,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]}]}