{"instrumentId":1026592,"name":"Deutsche Telekom","isin":"DE0005557508","items":[{"exchangeCode":"TGT","exchangeName":"Direkthandel","quotationId":"1026592.2779.814","sortOrder":1,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.16,"ask":26.17,"last":26.17,"open":26.14,"close":26.10000000,"bidDate":"2026-06-26T16:02:49+02:00","askDate":"2026-06-26T16:02:49+02:00","date":"2026-06-26T16:02:07+02:00","spread":0.01,"spreadPercent":0.0382262996941896024464831800,"turnover":10778923.76000000,"volume":411768,"dailyHigh":26.52,"dailyLow":26.01,"isRealtime":true,"isDefault":true,"pushSymbol":"X000ADB02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"FRA","exchangeName":"Frankfurt","quotationId":"1026592.13.814","sortOrder":3,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.15,"ask":26.17,"last":26.17,"open":26.19,"close":26.29000000,"bidDate":"2026-06-26T16:02:48+02:00","askDate":"2026-06-26T16:02:49+02:00","date":"2026-06-26T15:59:27+02:00","spread":0.02,"spreadPercent":0.0764818355640535372848948400,"turnover":157424.44000000,"volume":5996,"dailyHigh":26.4,"dailyLow":26.01,"isRealtime":true,"pushSymbol":"X00000A02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"STU","exchangeName":"Stuttgart","quotationId":"1026592.16.814","sortOrder":4,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.17,"last":26.17,"open":26.23,"close":26.16000000,"bidDate":"2026-06-26T16:02:57+02:00","askDate":"2026-06-26T16:03:02+02:00","date":"2026-06-26T15:59:49+02:00","spread":0.00,"spreadPercent":0.0,"turnover":1076825.43000000,"volume":41034,"dailyHigh":26.48,"dailyLow":26.01,"isRealtime":true,"pushSymbol":"X00000F02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"ETR","exchangeName":"Xetra","quotationId":"1026592.44.814","sortOrder":5,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.18,"last":26.18,"open":26.26,"close":26.21000000,"bidDate":"2026-06-26T15:48:03+02:00","askDate":"2026-06-26T15:48:03+02:00","date":"2026-06-26T15:48:00+02:00","spread":0.01,"spreadPercent":0.0382116927779900649598777200,"turnover":77827519.83000000,"volume":2970982,"dailyHigh":26.5,"dailyLow":25.99,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"MUC","exchangeName":"München","quotationId":"1026592.15.814","sortOrder":6,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.18,"last":26.38,"open":26.38,"close":26.23000000,"bidDate":"2026-06-26T15:48:03+02:00","askDate":"2026-06-26T15:48:03+02:00","date":"2026-06-26T09:15:03+02:00","spread":0.01,"spreadPercent":0.0382116927779900649598777200,"dailyHigh":26.38,"dailyLow":26.38,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAM","exchangeName":"Hamburg","quotationId":"1026592.17.814","sortOrder":8,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.18,"last":26.04,"open":26.18,"close":26.25000000,"bidDate":"2026-06-26T15:48:03+02:00","askDate":"2026-06-26T15:48:03+02:00","date":"2026-06-26T15:06:54+02:00","spread":0.01,"spreadPercent":0.0382116927779900649598777200,"turnover":23839.20000000,"volume":913,"dailyHigh":26.23,"dailyLow":26.04,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAJ","exchangeName":"Hannover","quotationId":"1026592.19.814","sortOrder":9,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.18,"last":26.41,"open":26.41,"close":26.34000000,"bidDate":"2026-06-26T15:48:01+02:00","askDate":"2026-06-26T15:48:01+02:00","date":"2026-06-26T09:15:36+02:00","spread":0.01,"spreadPercent":0.0382116927779900649598777200,"turnover":1875.11000000,"volume":71,"dailyHigh":26.41,"dailyLow":26.41,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"DUS","exchangeName":"Düsseldorf","quotationId":"1026592.14.814","sortOrder":10,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":26.17,"ask":26.18,"last":26.13,"open":26.3,"close":26.16000000,"bidDate":"2026-06-26T15:48:03+02:00","askDate":"2026-06-26T15:48:03+02:00","date":"2026-06-26T13:22:31+02:00","spread":0.01,"spreadPercent":0.0382116927779900649598777200,"turnover":7856.00000000,"volume":300,"dailyHigh":26.3,"dailyLow":26.13,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]}]}