{"instrumentId":1026592,"name":"Deutsche Telekom","isin":"DE0005557508","items":[{"exchangeCode":"TGT","exchangeName":"Direkthandel","quotationId":"1026592.2779.814","sortOrder":1,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.86,"ask":25.91,"last":25.86,"open":25.95,"close":25.88000000,"bidDate":"2026-10-19T08:22:04+02:00","askDate":"2026-10-19T08:22:04+02:00","date":"2026-10-19T08:22:04+02:00","spread":0.05,"spreadPercent":0.193348801237432327919566900,"turnover":485625.11000000,"volume":18729,"dailyHigh":25.97,"dailyLow":25.86,"isRealtime":true,"isDefault":true,"isKagExchange":false,"pushSymbol":"X000ADB02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"FRA","exchangeName":"Frankfurt","quotationId":"1026592.13.814","sortOrder":3,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.84,"ask":25.93,"last":25.95,"open":25.95,"close":25.93000000,"bidDate":"2026-10-19T08:22:04+02:00","askDate":"2026-10-19T08:22:04+02:00","date":"2026-10-19T08:01:58+02:00","spread":0.09,"spreadPercent":0.3482972136222910216718266300,"turnover":54832.35000000,"volume":2113,"dailyHigh":25.95,"dailyLow":25.95,"isRealtime":true,"isDefault":false,"isKagExchange":false,"pushSymbol":"X00000A02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"STU","exchangeName":"Stuttgart","quotationId":"1026592.16.814","sortOrder":4,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.87,"ask":25.89,"last":25.87,"open":25.93,"close":25.88000000,"bidDate":"2026-10-19T08:22:28+02:00","askDate":"2026-10-19T08:22:30+02:00","date":"2026-10-19T08:20:05+02:00","spread":0.02,"spreadPercent":0.0773096250483185156551990700,"turnover":20584.42000000,"volume":794,"dailyHigh":25.93,"dailyLow":25.87,"isRealtime":true,"isDefault":false,"isKagExchange":false,"pushSymbol":"X00000F02001026592","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"ETR","exchangeName":"Xetra","quotationId":"1026592.44.814","sortOrder":5,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.86,"ask":25.9,"last":25.89000000,"open":25.9,"close":25.59000000,"bidDate":"2026-10-19T08:07:44+02:00","askDate":"2026-10-19T08:03:28+02:00","date":"2026-10-19T08:07:44+02:00","spread":0.04,"spreadPercent":0.1546790409899458623356535200,"turnover":125555.35000000,"volume":4845,"dailyHigh":25.9,"dailyLow":25.86,"isRealtime":false,"isDefault":false,"isKagExchange":false,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"MUC","exchangeName":"München","quotationId":"1026592.15.814","sortOrder":6,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.86,"ask":25.91,"last":25.96000000,"open":25.89,"close":25.98000000,"bidDate":"2026-10-19T08:06:57+02:00","askDate":"2026-10-19T08:06:57+02:00","date":"2026-10-19T08:06:57+02:00","spread":0.05,"spreadPercent":0.193348801237432327919566900,"dailyHigh":25.89,"dailyLow":25.8,"isRealtime":false,"isDefault":false,"isKagExchange":false,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAM","exchangeName":"Hamburg","quotationId":"1026592.17.814","sortOrder":8,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.84,"ask":25.93,"last":25.8,"open":25.8,"close":25.98000000,"bidDate":"2026-10-19T08:06:58+02:00","askDate":"2026-10-19T08:06:58+02:00","date":"2026-10-19T08:01:56+02:00","spread":0.09,"spreadPercent":0.3482972136222910216718266300,"turnover":516.00000000,"volume":20,"dailyHigh":25.8,"dailyLow":25.8,"isRealtime":false,"isDefault":false,"isKagExchange":false,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"HAJ","exchangeName":"Hannover","quotationId":"1026592.19.814","sortOrder":9,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.84,"ask":25.93,"last":25.84000000,"open":25.84,"close":25.97000000,"bidDate":"2026-10-19T08:06:58+02:00","askDate":"2026-10-19T08:06:58+02:00","date":"2026-10-19T08:06:58+02:00","spread":0.09,"spreadPercent":0.3482972136222910216718266300,"dailyHigh":25.84,"dailyLow":25.84,"isRealtime":false,"isDefault":false,"isKagExchange":false,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]},{"exchangeCode":"DUS","exchangeName":"Düsseldorf","quotationId":"1026592.14.814","sortOrder":10,"currencyIsoCode":"EUR","currencySign":"EUR","currencyName":"Euro","bid":25.86,"ask":25.91,"last":25.91,"open":25.91,"bidDate":"2026-10-19T08:06:57+02:00","askDate":"2026-10-19T08:06:57+02:00","date":"2026-10-19T08:05:19+02:00","spread":0.05,"spreadPercent":0.193348801237432327919566900,"dailyHigh":25.91,"dailyLow":25.91,"isRealtime":false,"isDefault":false,"isKagExchange":false,"pushSymbol":"","formatDefinitions":[{"propertyName":"bid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"ask","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"mid","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"last","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"open","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"close","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spread","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"spreadPercent","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"turnover","formatString":"0,0.00","valueType":"Number","name":"TwoDecimals"},{"propertyName":"volume","formatString":"0,0","valueType":"Number","name":"NoDecimals"},{"propertyName":"dailyHigh","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"},{"propertyName":"dailyLow","formatString":"0,0.00[00]","valueType":"Number","name":"TwoToFourDecimals"}]}]}